Trade BTC/USDT

Coin	Price	Change
BTC/USDT	103788.25	0.0054%
DASH/USDT	23.8	0.0063%
LTC/USDT	100.85	0.0249%
XLM/USDT	0.2964	0.0044%
XMR/USDT	335.57	-0.011%
XRP/USDT	2.4065	-0.0173%
ETH/USDT	2581.94	0.0155%
ETC/USDT	18.903	-0.002%
ZEC/USDT	38.52	-0.0253%
EOS/USDT	0.8404	0.0728%
BAT/USDT	0.1504	0.00%
DOGE/USDT	0.22518	0.0142%
LSK/USDT	0.5363	-0.0006%
SC/USDT	0.00347	-0.0139%
ZRX/USDT	0.2791	-0.0131%
QTUM/USDT	2.431	0.00%
MANA/USDT	0.3439	0.0017%
ATOM/USDT	4.896	0.0027%
TRX/USDT	0.27238	-0.0064%
BTT/USDT	0.0000007481	-0.0244%
XTZ/USDT	0.6534	0.0327%
SNX/USDT	0.84	0.0409%
MKR/USDT	1852.92	0.0259%
DAI/USDT	0.98801	0.00%
NEO/USDT	6.8	0.00%
STEEM/USDT	0.15135	0.0051%
LINK/USDT	16.0202	-0.014%
BNB/USDT	648.62	-0.0039%
COMP/USDT	46.6	-0.068%
REN/USDT	0.0155	0.6667%
LRC/USDT	0.1219	0.1072%
BAL/USDT	1.154	0.00%
YFI/USDT	5552.39	-0.1043%
UMA/USDT	1.123	0.1042%
BAND/USDT	0.897	0.00%
CRV/USDT	0.6956	-0.0281%
DOT/USDT	4.83	0.0052%
SUSHI/USDT	0.7476	0.00%
UNI/USDT	6.2336	-0.0063%
AMP/USDT	0.0046	0.0548%
SAND/USDT	0.3215	-0.0147%
AAVE/USDT	232.26	0.0336%
BCH/USDT	400.07	0.0215%
GRT/USDT	0.1122	-0.026%
TUSD/USDT	0.99793	0.00%
LPT/USDT	6	0.00%
KCS/USDT	6.75	0.1383%
FIL/USDT	2.939	0.0003%
HT/USDT	0.224	-0.0346%
RLC/USDT	1.2659	0.00%
XEM/USDT	0.01884	0.0151%
MLN/USDT	9.99	0.00%
ENJ/USDT	0.09	-0.0249%
CHZ/USDT	0.04437	-0.0235%
AVAX/USDT	23.446	-0.0017%
SOL/USDT	170.392	0.0002%
NEXO/USDT	1.0587	0.00%
ADA/USDT	0.77025	0.0023%
REQ/USDT	0.1402	0.00%
ATLAS/USDT	0.001288	0.00%
POLIS/USDT	0.0839	0.00%
FIDA/USDT	0.1306	0.00%
GMT/USDT	0.06	0.0363%
APE/USDT	0.63	0.00%
KSM/USDT	20.37	0.00%
D/USDT	0.01559	0.00%
BNT/USDT	0.7218	0.00%
LOOM/USDT	0.00518	0.00%
KNC/USDT	0.3878	0.00%
SNT/USDT	0.04385	0.7394%
NMR/USDT	9.2	0.00%
CVC/USDT	0.1323	-0.0901%
STORJ/USDT	0.3105	0.00%
OMG/USDT	0.1999	0.00%
BTS/USDT	0.00107	0.00%
DCR/USDT	14.18	0.00%
ARDR/USDT	0.09857	0.00%
GAS/USDT	3.43	0.0023%
ARG/USDT	0.999	0.1865%
ATM/USDT	1.561	0.00%
ICP/USDT	5.39	-0.0092%
AGI/USDT	0.0017	0.00%
OX/USDT	0.00151	0.00%
STX/USDT	1.8499	0.00%
RAY/USDT	3.7851	0.00%
INS/USDT	0.0009	0.00%
CHAT/USDT	0.048	-0.622%
SAFE/USDT	0.433	0.00%
PINK/USDT	0.000072	0.00%
HODL/USDT	0.0000000000019	0.0556%
ACT/USDT	0.11774	0.00%
PIVX/USDT	0.1652	0.0061%

Coin	Price	Change
DASH/BTC	0.000229	-0.0087%
DOGE/BTC	0.00000217	0.0112%
LTC/BTC	0.000975	0.0263%
XLM/BTC	0.00000287	-0.0028%
XEM/BTC	0.000000184	0.011%
XMR/BTC	0.00322	-0.0251%
XRP/BTC	0.00002311	-0.0249%
ETH/BTC	0.02493	0.013%
SC/BTC	0.0000000333	-0.0148%
DCR/BTC	0.000109	0.00%
STEEM/BTC	0.00000153	0.00%
ETC/BTC	0.000182	-0.0055%
ARDR/BTC	0.000000943	0.00%
ZEC/BTC	0.000374	-0.0158%
CVC/BTC	0.000001668	0.3717%
GAS/BTC	0.000035	0.00%
EOS/BTC	0.00000791	0.0313%
BAT/BTC	0.00000145	0.00%
QTUM/BTC	0.000023	0.00%
MANA/BTC	0.00000331	-0.0119%
POLY/BTC	0.000001001	0.00%
ATOM/BTC	0.0000471	-0.0126%
TRX/BTC	0.000002655	-0.0045%
LINK/BTC	0.0001549	-0.0288%
MKR/BTC	0.01775	0.0725%
NEO/BTC	0.0000606	0.00%
AMP/BTC	0.0000000342	0.00%
SAND/BTC	0.00000317	-0.1145%
AAVE/BTC	0.002198	0.00%
BCH/BTC	0.004039	0.00%
DOT/BTC	0.0000465	0.0022%
FIL/BTC	0.0000272	0.00%
AVAX/BTC	0.000226	-0.0174%
SOL/BTC	0.001655	0.0036%
ADA/BTC	0.00000746	-0.0274%

Coin	Price	Change
ETC/ETH	0.00733	-0.0468%
ZEC/ETH	0.01503	-0.0768%
ZRX/ETH	0.0001089	-0.0082%
COMP/ETH	0.01841	0.00%

Coin	Price	Change
ETH/TRX	9450.02	0.0213%
XRP/TRX	8.8	-0.0196%
BTT/TRX	0.00000271	-0.0321%
STEEM/TRX	0.569	0.00%
LINK/TRX	61.38	0.00%

Coin	Price	Change
BTC/USDD	104200	0.0166%
ETH/USDD	2600	0.00%
TRX/USDD	0.27	0.00%
BTT/USDD	0.000000753	-0.0093%
XRP/USDD	2.3906	-0.0196%
LTC/USDD	101.99	0.0624%
DOT/USDD	4.943	0.00%

Last Price USDT

103792.84

Change USDT

0.0054%

High USDT

104491.85

Low USDT

104491.85

Volume 24Hr

216842

BOT BUY / SELL

Market

Available: 1,390,358,304,040.39990234 USDT Available: 1,034.47975210 BTC

BOT

Change

history
market trading

Time	Price	Volume
08:40:00	95292.17	55229.16
01:20:00	143632.62	73756.88
18:00:00	62444.29	31173.4
10:40:00	111735.57	69282.49
03:20:00	151573.44	73299.91
20:00:00	140228.11	87933.73
12:40:00	146560.76	72849.07
05:20:00	166363.91	81914.87
22:00:00	156615.94	80120.57
14:40:00	171884.02	72422.34
07:20:00	146238.68	70056.21
00:00:00	137665.34	62757.88
16:40:00	156918.52	74926.9
09:20:00	150769.45	69262.26
02:00:00	80955.57	40281.58
18:40:00	132356.65	73447.79
11:20:00	146664.42	75255.97
04:00:00	87697.85	43363.48
20:40:00	114033.2	57349.05
13:20:00	17342.91	8168.89

Time	Amount	Volume
15:34:01	103788.25	346.237602
15:34:01	103788.25	1907.212882
15:09:04	103788.46	1841.62243424
15:09:04	103788.46	610.7950871
14:42:14	103788.26	1836.74083722
14:35:02	103791.62	1878.73211362
14:13:55	103792.42	1886.84240318
13:51:03	103791.93	1978.58556159
13:45:37	103792.21	1904.89843013
13:45:37	103792.21	568.98889522
13:32:35	103792.59	661.67776125
13:32:31	103792.59	1920.57808536
13:06:44	103792.84	1624.25415316
13:06:43	103792.84	1641.17238608
12:59:56	103792.68	505.4703516
12:59:56	103792.68	1450.91787372
12:59:49	103792.68	505.4703516
12:46:16	103798.23	1853.94018603
12:30:13	103798.52	1829.448915
12:15:23	103798.66	745.48197612

Currency	Amount	Volume
BTC	1034.479752098	0
ETC	68842.105201655	0
ETH	15002.507638165	0
USDT	1390358304040.4	0
AAVE3L	0	0
DASH	1147.38	0
DOGE	5210.059175766	0
2CRZ	0	0
FIDA	900	0
1EARTH	0	0
1INCH	0	0
BAL	1.4712373105782	0
LTC	129.0012	0
ACA	0	0
MATIC	0	0
ACH	0	0
XMR	10100500.8	0
AVAX	0	0
SOL	100	0
ANT	0	0
AAVE	0	0
APE	0	0
ACE	0	0
AGIX	0	0
<font style="vertical-align: inherit;"><font style="vertical-align: inherit;">BTC</font></font>	0	0
<font style="vertical-align: inherit;"><font style="vertical-align: inherit;">USDT</font></font>	0	0
SIN	0	0
X	0	0
XEM	0	0
EOS	85.387238188018	0
XLM	3483	0
OX	100	0
ZRX	0	0
ALGO	0	0
LINK	0	0
REQ	0	0
TUSD	0	0
USDD	0	0
ABBC	0	0
MKR	100	0
LSK	1000	0
ICP	957457465	0
ADX	0	0